Ir a página de Inicio miércoles, 24 de abril del 2024
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
24/04/2024SPBLSCPTS&P/BVL Peru Select 20% Capped319.82320.860.33319.82321.17316.98 HyperLink
24/04/2024SPBVPSPTS&P/BVL Peru SmallCap214.67215.970.60214.67215.97214.32 HyperLink
24/04/2024SPBL25PTS&P/BVL LIMA 2534,222.6934,369.890.4334,222.6934,476.0134,214.43 HyperLink
24/04/2024SPBLPGPTS&P/BVL Peru General27,902.3527,888.92-0.0527,902.3528,070.7227,847.08 HyperLink
24/04/2024SPBLPSPTS&P/BVL Peru Select725.46729.850.92725.46730.15721.35 HyperLink
24/04/2024SPBVLIPTS&P/BVL Ingenius1,004.49992.810.341,004.491,004.80980.84 HyperLink
24/04/2024SPBVSDPTS&P/BVL Enhanced Dividend302.73304.520.59302.73304.59300.77 HyperLink
24/04/2024SPBLECPTS&P/BVL Peru Select 20% Capped ESG Tilted326.32327.950.50326.32328.25323.52 HyperLink
24/04/2024SPBPGEPTS&P/BVL Peru General ESG1,229.631,227.250.031,229.631,232.341,224.57 HyperLink
DE SECTOR
24/04/2024SPBLCPT S&P/BVL Consumer1,157.601,173.441.371,157.601,176.701,157.60 HyperLink
24/04/2024SPBLSPT S&P/BVL Public Services981.53981.530.00981.53986.99978.89 HyperLink
24/04/2024SPBLMPT S&P/BVL Mining684.96679.97-0.73684.96686.99679.97 HyperLink
24/04/2024SPBLIPT S&P/BVL Industrials271.98275.981.47271.98275.98271.25 HyperLink
24/04/2024SPBLFPT S&P/BVL Financials1,200.501,193.90-0.551,200.501,209.381,193.42 HyperLink
DE SUBSECTORES
24/04/2024SPBLEPT S&P/BVL Electric Utilities958.22958.220.00958.22963.55955.64 HyperLink
24/04/2024SPBLNPT S&P/BVL Construction225.70225.37-0.15225.70226.31225.10 HyperLink