Ir a página de Inicio lunes, 05 de junio del 2023
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
05/06/2023SPBLSCPTS&P/BVL Peru Select 20% Capped220.46220.810.10220.46221.45219.25 HyperLink
05/06/2023SPBVPSPTS&P/BVL Peru SmallCap163.27163.360.05163.27163.86163.27 HyperLink
05/06/2023SPBL25PTS&P/BVL LIMA 2529,774.9229,900.130.3529,774.9229,934.7629,772.46 HyperLink
05/06/2023SPBLPGPTS&P/BVL Peru General21,829.2621,937.360.4221,829.2621,947.4621,817.19 HyperLink
05/06/2023SPBLPSPTS&P/BVL Peru Select552.73554.370.22552.73555.03550.37 HyperLink
05/06/2023SPBVLIPTS&P/BVL Ingenius650.63648.97-0.68650.63655.88648.17 HyperLink
05/06/2023SPBVSDPTS&P/BVL Enhanced Dividend218.14218.16-0.05218.14219.03216.80 HyperLink
05/06/2023SPBLECPTS&P/BVL Peru Select 20% Capped ESG Tilted230.06230.980.35230.06231.29228.92 HyperLink
05/06/2023SPBPGEPTS&P/BVL Peru General ESG909.03914.630.56909.03914.85908.86 HyperLink
DE SECTOR
05/06/2023SPBLCPT S&P/BVL Consumer1,251.141,255.810.301,251.141,255.851,247.99 HyperLink
05/06/2023SPBLSPT S&P/BVL Public Services1,098.691,102.600.281,098.691,102.871,096.84 HyperLink
05/06/2023SPBLMPT S&P/BVL Mining415.49415.950.04415.49417.54415.09 HyperLink
05/06/2023SPBLIPT S&P/BVL Industrials230.69230.59-0.12230.69231.39230.30 HyperLink
05/06/2023SPBLFPT S&P/BVL Financials984.76991.290.59984.76991.42980.55 HyperLink
DE SUBSECTORES
05/06/2023SPBLEPT S&P/BVL Electric Utilities1,072.601,076.410.281,072.601,076.681,070.79 HyperLink
05/06/2023SPBLNPT S&P/BVL Construction217.69218.470.28217.69218.48217.32 HyperLink