Ir a página de Inicio jueves, 30 de noviembre del 2023
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
30/11/2023SPBLSCPTS&P/BVL Peru Select 20% Capped236.19235.59-0.26236.19237.01235.57 HyperLink
30/11/2023SPBVPSPTS&P/BVL Peru SmallCap168.59168.850.14168.59169.22168.59 HyperLink
30/11/2023SPBL25PTS&P/BVL LIMA 2529,464.5329,424.37-0.1729,464.5329,557.6129,367.55 HyperLink
30/11/2023SPBLPGPTS&P/BVL Peru General22,129.4522,051.90-0.3822,129.4522,197.5222,039.23 HyperLink
30/11/2023SPBLPSPTS&P/BVL Peru Select578.81577.66-0.23578.81580.60576.89 HyperLink
30/11/2023SPBVLIPTS&P/BVL Ingenius754.53743.32-1.46754.53755.98742.21 HyperLink
30/11/2023SPBVSDPTS&P/BVL Enhanced Dividend228.29227.31-0.45228.29229.10227.29 HyperLink
30/11/2023SPBLECPTS&P/BVL Peru Select 20% Capped ESG Tilted239.29238.92-0.18239.29240.14238.90 HyperLink
30/11/2023SPBPGEPTS&P/BVL Peru General ESG946.30944.59-0.20946.30949.07944.43 HyperLink
DE SECTOR
30/11/2023SPBLCPT S&P/BVL Consumer1,218.681,224.090.411,218.681,228.481,218.68 HyperLink
30/11/2023SPBLSPT S&P/BVL Public Services982.17975.97-0.66982.17985.39969.82 HyperLink
30/11/2023SPBLMPT S&P/BVL Mining457.28457.27-0.03457.28459.22457.20 HyperLink
30/11/2023SPBLIPT S&P/BVL Industrials235.82235.890.00235.82236.66235.09 HyperLink
30/11/2023SPBLFPT S&P/BVL Financials912.90901.57-1.27912.90915.91901.43 HyperLink
DE SUBSECTORES
30/11/2023SPBLEPT S&P/BVL Electric Utilities958.85952.79-0.66958.85961.98946.79 HyperLink
30/11/2023SPBLNPT S&P/BVL Construction206.74206.800.00206.74207.47206.10 HyperLink