Ir a página de Inicio martes, 13 de mayo del 2025
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
13/05/2025SPBVPSPT S&P/BVL Peru SmallCap257.67258.130.16257.67259.11257.55 HyperLink
13/05/2025SPBLSCPT S&P/BVL Peru Select 20% Capped344.67348.761.19344.67349.24344.21 HyperLink
13/05/2025MXNUAMIDX MSCI/NUAM Indice Regional1,195.391,202.050.931,195.391,202.211,191.99 HyperLink
13/05/2025SPBL25PT S&P/BVL LIMA 2538,838.8939,025.530.4038,838.8939,089.8738,789.67 HyperLink
13/05/2025SPBLPGPT S&P/BVL Peru General30,437.5630,759.400.9730,437.5630,761.1830,387.11 HyperLink
13/05/2025SPBLPSPT S&P/BVL Peru Select821.84830.570.98821.84830.83821.29 HyperLink
13/05/2025SPBVLIPT S&P/BVL Ingenius1,251.281,265.021.581,251.281,274.011,249.31 HyperLink
13/05/2025SPBVSDPT S&P/BVL Enhanced Dividend341.82345.200.92341.82346.46341.49 HyperLink
13/05/2025SPBLECPT S&P/BVL Peru Select 20% Capped ESG Tilted0.000.000.000.000.000.00 HyperLink
13/05/2025SPBPGEPT S&P/BVL Peru General ESG0.000.000.000.000.000.00 HyperLink
DE SECTOR
13/05/2025SPBLCPT S&P/BVL Consumer1,263.481,265.990.121,263.481,267.711,261.40 HyperLink
13/05/2025SPBLSPT S&P/BVL Public Services728.48725.64-0.47728.48730.58724.85 HyperLink
13/05/2025SPBLMPT S&P/BVL Mining634.58644.441.47634.58645.17633.56 HyperLink
13/05/2025SPBLIPT S&P/BVL Industrials285.83286.660.21285.83288.29285.10 HyperLink
13/05/2025SPBLFPT S&P/BVL Financials1,546.131,575.781.831,546.131,575.781,542.97 HyperLink
DE SUBSECTORES
13/05/2025SPBLNPT S&P/BVL Construction223.53225.830.95223.53226.16223.16 HyperLink
13/05/2025SPBLEPT S&P/BVL Electric Utilities711.18708.41-0.47711.18713.22707.63 HyperLink