Ir a página de Inicio miércoles, 27 de octubre del 2021
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
26/10/2021SPBLBGPTS&P/BVL IBGC199.22197.00-0.98199.22199.22197.00 HyperLink
26/10/2021SPBLPSPTS&P/BVL Peru Select563.05555.50-1.20563.05563.05555.42 HyperLink
26/10/2021SPBLPGPTS&P/BVL Peru General21,273.2521,005.81-1.1221,273.2521,273.2520,963.38 HyperLink
26/10/2021SPBL25PTS&P/BVL LIMA 2529,231.4828,774.60-1.4229,231.4829,231.4828,755.31 HyperLink
26/10/2021SPBVPSPTS&P/BVL Peru SmallCap176.59173.60-1.68176.59176.59173.60 HyperLink
26/10/2021SPBLSCPTS&P/BVL Peru Select 20% Capped227.32223.85-1.53227.32227.66223.61 HyperLink
26/10/2021SPBVSDPTS&P/BVL Enhanced Dividend198.70196.17-1.18198.70198.86196.04 HyperLink
DE SECTOR
26/10/2021SPBLCPT S&P/BVL Consumer1,163.051,150.92-0.901,163.051,163.051,150.92 HyperLink
26/10/2021SPBLFPT S&P/BVL Financials949.41941.90-0.65949.41949.41934.40 HyperLink
26/10/2021SPBLIPT S&P/BVL Industrials228.74228.40-0.01228.74228.74225.96 HyperLink
26/10/2021SPBLMPT S&P/BVL Mining422.79413.96-1.95422.79422.79412.70 HyperLink
26/10/2021SPBLSPT S&P/BVL Public Services568.89568.080.00568.89570.51565.80 HyperLink
DE SUBSECTORES
26/10/2021SPBLEPT S&P/BVL Electric Utilities555.37554.590.00555.37556.96552.36 HyperLink
26/10/2021SPBLNPT S&P/BVL Construction243.58245.170.79243.58245.17241.18 HyperLink