Ir a página de Inicio domingo, 16 de junio del 2019
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
14/06/2019SPBLBGPTS&P/BVL IBGC228.20228.480.12228.20229.13227.71 HyperLink
14/06/2019SPBLPSPTS&P/BVL Peru Select543.17543.870.13543.17543.95540.50 HyperLink
14/06/2019SPBLPGPTS&P/BVL Peru General20,250.8520,295.800.2220,250.8520,332.6620,228.93 HyperLink
14/06/2019SPBL25PTS&P/BVL LIMA 2525,944.1426,020.600.2925,944.1426,050.9025,936.78 HyperLink
DE SECTOR
14/06/2019SPBLCPT S&P/BVL Consumer1,177.011,179.920.251,177.011,180.391,174.43 HyperLink
14/06/2019SPBLFPT S&P/BVL Financials1,223.131,227.580.361,223.131,227.581,211.24 HyperLink
14/06/2019SPBLIPT S&P/BVL Industrials217.69220.091.10217.69220.92217.55 HyperLink
14/06/2019SPBLMPT S&P/BVL Mining296.92296.55-0.13296.92299.82295.46 HyperLink
14/06/2019SPBLSPT S&P/BVL Public Services446.54447.290.17446.54448.01445.62 HyperLink
DE SUBSECTORES
14/06/2019SPBLEPT S&P/BVL Electric Utilities435.94436.660.17435.94437.37435.03 HyperLink
14/06/2019SPBLJPT S&P/BVL Juniors20.3220.752.1320.3220.7520.05 HyperLink
14/06/2019SPBLNPT S&P/BVL Construction239.90242.951.27239.90244.30239.75 HyperLink