Ir a página de Inicio domingo, 01 de agosto del 2021
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
30/07/2021SPBLBGPTS&P/BVL IBGC180.93171.17-5.20180.93180.93170.57 HyperLink
30/07/2021SPBLPSPTS&P/BVL Peru Select499.41474.26-4.84499.41499.47469.79 HyperLink
30/07/2021SPBLPGPTS&P/BVL Peru General18,812.8917,671.77-5.8818,812.8918,812.8917,551.25 HyperLink
30/07/2021SPBL25PTS&P/BVL LIMA 2524,494.7122,977.78-6.0024,494.7124,494.7122,789.31 HyperLink
30/07/2021SPBVPSPTS&P/BVL Peru SmallCap140.98130.52-7.41140.98141.06127.58 HyperLink
30/07/2021SPBLSCPTS&P/BVL Peru Select 20% Capped206.29198.60-3.73206.29207.49197.34 HyperLink
30/07/2021SPBVSDPTS&P/BVL Enhanced Dividend180.27168.69-6.30180.27180.27166.69 HyperLink
DE SECTOR
30/07/2021SPBLCPT S&P/BVL Consumer1,056.891,008.11-4.421,056.891,056.891,007.82 HyperLink
30/07/2021SPBLFPT S&P/BVL Financials854.75745.31-12.63854.75854.75733.79 HyperLink
30/07/2021SPBLIPT S&P/BVL Industrials193.05180.24-6.45193.05193.05176.76 HyperLink
30/07/2021SPBLMPT S&P/BVL Mining385.54392.241.94385.54392.24381.68 HyperLink
30/07/2021SPBLSPT S&P/BVL Public Services521.42512.90-1.44521.42532.09512.80 HyperLink
DE SUBSECTORES
30/07/2021SPBLEPT S&P/BVL Electric Utilities509.03500.72-1.44509.03519.45500.62 HyperLink
30/07/2021SPBLNPT S&P/BVL Construction204.06194.82-4.34204.06204.06191.15 HyperLink