|
DE MERCADO
|
| 15/10/2021 | SPBLBGPT | S&P/BVL IBGC | 183.93 | 188.41 | 2.55 | 183.93 | 188.82 | 183.31 |
|
| 15/10/2021 | SPBLPSPT | S&P/BVL Peru Select | 520.55 | 538.07 | 3.48 | 520.55 | 538.60 | 520.36 |
|
| 15/10/2021 | SPBLPGPT | S&P/BVL Peru General | 19,767.19 | 20,489.48 | 3.77 | 19,767.19 | 20,511.45 | 19,759.75 |
|
| 15/10/2021 | SPBL25PT | S&P/BVL LIMA 25 | 26,713.63 | 27,584.18 | 3.37 | 26,713.63 | 27,617.01 | 26,695.97 |
|
| 15/10/2021 | SPBVPSPT | S&P/BVL Peru SmallCap | 162.05 | 166.25 | 2.60 | 162.05 | 166.74 | 162.05 |
|
| 15/10/2021 | SPBLSCPT | S&P/BVL Peru Select 20% Capped | 211.26 | 219.23 | 3.77 | 211.26 | 219.36 | 211.26 |
|
| 15/10/2021 | SPBVSDPT | S&P/BVL Enhanced Dividend | 186.75 | 194.20 | 4.07 | 186.75 | 194.73 | 186.75 |
|
|
|
|
DE SECTOR
|
| 15/10/2021 | SPBLCPT | S&P/BVL Consumer | 1,094.95 | 1,105.59 | 1.08 | 1,094.95 | 1,110.08 | 1,093.77 |
|
| 15/10/2021 | SPBLFPT | S&P/BVL Financials | 911.44 | 955.82 | 4.99 | 911.44 | 955.85 | 911.39 |
|
| 15/10/2021 | SPBLIPT | S&P/BVL Industrials | 207.03 | 211.49 | 2.27 | 207.03 | 211.49 | 206.64 |
|
| 15/10/2021 | SPBLMPT | S&P/BVL Mining | 389.78 | 411.05 | 5.57 | 389.78 | 411.78 | 389.74 |
|
| 15/10/2021 | SPBLSPT | S&P/BVL Public Services | 542.51 | 548.71 | 1.25 | 542.51 | 548.71 | 540.85 |
|
|
|
|
DE SUBSECTORES
|
| 15/10/2021 | SPBLEPT | S&P/BVL Electric Utilities | 529.63 | 535.68 | 1.25 | 529.63 | 535.68 | 528.01 |
|
| 15/10/2021 | SPBLNPT | S&P/BVL Construction | 217.95 | 222.84 | 2.36 | 217.95 | 222.84 | 217.54 |
|
|
|