Ir a página de Inicio domingo, 17 de febrero del 2019
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
15/02/2019SPBLBGPTS&P/BVL IBGC233.50234.740.57233.50235.29232.85 HyperLink
15/02/2019SPBLPSPTS&P/BVL Peru Select541.25545.620.85541.25546.07539.75 HyperLink
15/02/2019SPBLPGPTS&P/BVL Peru General20,234.7220,391.240.8220,234.7220,455.2520,178.63 HyperLink
15/02/2019SPBL25PTS&P/BVL LIMA 2527,621.5927,667.020.2127,621.5927,741.7827,470.41 HyperLink
DE SECTOR
15/02/2019SPBLCPT S&P/BVL Consumer1,130.071,129.770.021,130.071,134.911,124.71 HyperLink
15/02/2019SPBLFPT S&P/BVL Financials1,264.261,278.071.131,264.261,291.381,260.69 HyperLink
15/02/2019SPBLIPT S&P/BVL Industrials230.29232.130.84230.29232.42229.15 HyperLink
15/02/2019SPBLMPT S&P/BVL Mining290.68294.331.30290.68294.54289.86 HyperLink
15/02/2019SPBLSPT S&P/BVL Public Services403.85403.30-0.09403.85407.87402.63 HyperLink
DE SUBSECTORES
15/02/2019SPBLEPT S&P/BVL Electric Utilities394.26393.72-0.10394.26398.19393.07 HyperLink
15/02/2019SPBLJPT S&P/BVL Juniors28.1028.100.0528.1028.1027.98 HyperLink
15/02/2019SPBLNPT S&P/BVL Construction247.46248.330.39247.46249.13244.93 HyperLink