|
DE MERCADO
|
| 02/12/2022 | SPBLSCPT | S&P/BVL Peru Select 20% Capped | 231.61 | 232.44 | 0.36 | 231.61 | 232.55 | 228.69 |
|
| 02/12/2022 | SPBVPSPT | S&P/BVL Peru SmallCap | 172.77 | 173.32 | 0.32 | 172.77 | 173.52 | 172.73 |
|
| 02/12/2022 | SPBL25PT | S&P/BVL LIMA 25 | 30,758.32 | 30,762.42 | 0.07 | 30,758.32 | 30,878.68 | 30,605.53 |
|
| 02/12/2022 | SPBLPGPT | S&P/BVL Peru General | 22,483.69 | 22,419.40 | -0.23 | 22,483.69 | 22,497.11 | 22,268.04 |
|
| 02/12/2022 | SPBLPSPT | S&P/BVL Peru Select | 585.13 | 586.80 | 0.34 | 585.13 | 587.01 | 578.98 |
|
| 02/12/2022 | SPBVLIPT | S&P/BVL Ingenius | 520.55 | 526.74 | -0.36 | 520.55 | 529.32 | 519.59 |
|
| 02/12/2022 | SPBVSDPT | S&P/BVL Enhanced Dividend | 216.76 | 217.51 | 0.39 | 216.76 | 217.80 | 214.15 |
|
| 02/12/2022 | SPBLECPT | S&P/BVL Peru Select 20% Capped ESG Tilted | 226.75 | 227.52 | 0.37 | 226.75 | 227.65 | 225.20 |
|
| 02/12/2022 | SPBPGEPT | S&P/BVL Peru General ESG | 958.45 | 958.72 | 0.07 | 958.45 | 959.19 | 949.13 |
|
|
|
|
DE SECTOR
|
| 02/12/2022 | SPBLCPT | S&P/BVL Consumer | 1,281.82 | 1,280.49 | -0.05 | 1,281.82 | 1,283.49 | 1,277.77 |
|
| 02/12/2022 | SPBLSPT | S&P/BVL Public Services | 868.86 | 821.08 | -5.44 | 868.86 | 871.09 | 821.08 |
|
| 02/12/2022 | SPBLMPT | S&P/BVL Mining | 403.19 | 406.49 | 0.88 | 403.19 | 406.65 | 399.18 |
|
| 02/12/2022 | SPBLIPT | S&P/BVL Industrials | 238.54 | 240.33 | 0.81 | 238.54 | 240.33 | 237.86 |
|
| 02/12/2022 | SPBLFPT | S&P/BVL Financials | 1,064.61 | 1,055.26 | -0.82 | 1,064.61 | 1,065.65 | 1,046.31 |
|
|
|
|
DE SUBSECTORES
|
| 02/12/2022 | SPBLEPT | S&P/BVL Electric Utilities | 848.22 | 801.58 | -5.44 | 848.22 | 850.40 | 801.58 |
|
| 02/12/2022 | SPBLNPT | S&P/BVL Construction | 230.48 | 232.63 | 0.99 | 230.48 | 232.63 | 229.82 |
|
|
|