Ir a página de Inicio sábado, 03 de diciembre del 2022
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
02/12/2022SPBLSCPTS&P/BVL Peru Select 20% Capped231.61232.440.36231.61232.55228.69 HyperLink
02/12/2022SPBVPSPTS&P/BVL Peru SmallCap172.77173.320.32172.77173.52172.73 HyperLink
02/12/2022SPBL25PTS&P/BVL LIMA 2530,758.3230,762.420.0730,758.3230,878.6830,605.53 HyperLink
02/12/2022SPBLPGPTS&P/BVL Peru General22,483.6922,419.40-0.2322,483.6922,497.1122,268.04 HyperLink
02/12/2022SPBLPSPTS&P/BVL Peru Select585.13586.800.34585.13587.01578.98 HyperLink
02/12/2022SPBVLIPTS&P/BVL Ingenius520.55526.74-0.36520.55529.32519.59 HyperLink
02/12/2022SPBVSDPTS&P/BVL Enhanced Dividend216.76217.510.39216.76217.80214.15 HyperLink
02/12/2022SPBLECPTS&P/BVL Peru Select 20% Capped ESG Tilted226.75227.520.37226.75227.65225.20 HyperLink
02/12/2022SPBPGEPTS&P/BVL Peru General ESG958.45958.720.07958.45959.19949.13 HyperLink
DE SECTOR
02/12/2022SPBLCPT S&P/BVL Consumer1,281.821,280.49-0.051,281.821,283.491,277.77 HyperLink
02/12/2022SPBLSPT S&P/BVL Public Services868.86821.08-5.44868.86871.09821.08 HyperLink
02/12/2022SPBLMPT S&P/BVL Mining403.19406.490.88403.19406.65399.18 HyperLink
02/12/2022SPBLIPT S&P/BVL Industrials238.54240.330.81238.54240.33237.86 HyperLink
02/12/2022SPBLFPT S&P/BVL Financials1,064.611,055.26-0.821,064.611,065.651,046.31 HyperLink
DE SUBSECTORES
02/12/2022SPBLEPT S&P/BVL Electric Utilities848.22801.58-5.44848.22850.40801.58 HyperLink
02/12/2022SPBLNPT S&P/BVL Construction230.48232.630.99230.48232.63229.82 HyperLink