Ir a página de Inicio lunes, 22 de abril del 2019
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
22/04/2019SPBLBGPTS&P/BVL IBGC232.28231.86-0.25232.28233.15231.71 HyperLink
22/04/2019SPBLPSPTS&P/BVL Peru Select560.03556.24-0.75560.03560.16555.57 HyperLink
22/04/2019SPBLPGPTS&P/BVL Peru General20,923.8120,810.53-0.6120,923.8121,007.9520,794.08 HyperLink
22/04/2019SPBL25PTS&P/BVL LIMA 2527,736.5227,627.76-0.4627,736.5227,885.2127,614.50 HyperLink
DE SECTOR
22/04/2019SPBLCPT S&P/BVL Consumer1,162.711,167.160.311,162.711,167.471,160.28 HyperLink
22/04/2019SPBLFPT S&P/BVL Financials1,258.091,265.190.491,258.091,265.211,257.19 HyperLink
22/04/2019SPBLIPT S&P/BVL Industrials235.32235.620.06235.32237.40235.32 HyperLink
22/04/2019SPBLMPT S&P/BVL Mining315.47308.26-2.35315.47316.54308.22 HyperLink
22/04/2019SPBLSPT S&P/BVL Public Services438.00440.780.57438.00440.91436.62 HyperLink
DE SUBSECTORES
22/04/2019SPBLEPT S&P/BVL Electric Utilities427.59430.310.57427.59430.44426.25 HyperLink
22/04/2019SPBLJPT S&P/BVL Juniors23.4323.520.3123.4323.5323.42 HyperLink
22/04/2019SPBLNPT S&P/BVL Construction260.27261.800.52260.27263.11260.27 HyperLink