Ir a página de Inicio sábado, 16 de octubre del 2021
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
15/10/2021SPBLBGPTS&P/BVL IBGC183.93188.412.55183.93188.82183.31 HyperLink
15/10/2021SPBLPSPTS&P/BVL Peru Select520.55538.073.48520.55538.60520.36 HyperLink
15/10/2021SPBLPGPTS&P/BVL Peru General19,767.1920,489.483.7719,767.1920,511.4519,759.75 HyperLink
15/10/2021SPBL25PTS&P/BVL LIMA 2526,713.6327,584.183.3726,713.6327,617.0126,695.97 HyperLink
15/10/2021SPBVPSPTS&P/BVL Peru SmallCap162.05166.252.60162.05166.74162.05 HyperLink
15/10/2021SPBLSCPTS&P/BVL Peru Select 20% Capped211.26219.233.77211.26219.36211.26 HyperLink
15/10/2021SPBVSDPTS&P/BVL Enhanced Dividend186.75194.204.07186.75194.73186.75 HyperLink
DE SECTOR
15/10/2021SPBLCPT S&P/BVL Consumer1,094.951,105.591.081,094.951,110.081,093.77 HyperLink
15/10/2021SPBLFPT S&P/BVL Financials911.44955.824.99911.44955.85911.39 HyperLink
15/10/2021SPBLIPT S&P/BVL Industrials207.03211.492.27207.03211.49206.64 HyperLink
15/10/2021SPBLMPT S&P/BVL Mining389.78411.055.57389.78411.78389.74 HyperLink
15/10/2021SPBLSPT S&P/BVL Public Services542.51548.711.25542.51548.71540.85 HyperLink
DE SUBSECTORES
15/10/2021SPBLEPT S&P/BVL Electric Utilities529.63535.681.25529.63535.68528.01 HyperLink
15/10/2021SPBLNPT S&P/BVL Construction217.95222.842.36217.95222.84217.54 HyperLink