Ir a página de Inicio martes, 18 de enero del 2022
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
05/11/2021SPBLBGPTS&P/BVL IBGC189.19190.510.73189.19190.99188.66 HyperLink
05/11/2021SPBLPSPTS&P/BVL Peru Select538.01541.870.75538.01542.76537.96 HyperLink
05/11/2021SPBLPGPTS&P/BVL Peru General20,260.5120,356.110.5020,260.5120,393.4520,220.13 HyperLink
05/11/2021SPBL25PTS&P/BVL LIMA 2528,140.3628,344.410.7528,140.3628,392.8028,119.84 HyperLink
05/11/2021SPBVPSPTS&P/BVL Peru SmallCap170.59172.331.02170.59172.42170.59 HyperLink
05/11/2021SPBLSCPTS&P/BVL Peru Select 20% Capped213.02214.620.75213.02215.25213.02 HyperLink
05/11/2021SPBVSDPTS&P/BVL Enhanced Dividend191.80192.260.26191.80193.74191.80 HyperLink
DE SECTOR
05/11/2021SPBLCPT S&P/BVL Consumer1,149.171,159.630.941,149.171,159.661,149.00 HyperLink
05/11/2021SPBLFPT S&P/BVL Financials935.41937.490.25935.41938.61934.21 HyperLink
05/11/2021SPBLIPT S&P/BVL Industrials225.46225.930.24225.46227.41225.40 HyperLink
05/11/2021SPBLMPT S&P/BVL Mining377.60378.800.35377.60379.57376.01 HyperLink
05/11/2021SPBLSPT S&P/BVL Public Services565.21565.050.00565.21566.33563.78 HyperLink
DE SUBSECTORES
05/11/2021SPBLEPT S&P/BVL Electric Utilities551.79551.630.00551.79552.88550.39 HyperLink
05/11/2021SPBLNPT S&P/BVL Construction243.21243.920.32243.21245.35243.14 HyperLink