Ir a página de Inicio martes, 05 de julio del 2022
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
05/07/2022SPBLSCPTS&P/BVL Peru Select 20% Capped190.28187.19-1.62190.28190.43184.62 HyperLink
05/07/2022SPBVPSPTS&P/BVL Peru SmallCap152.93150.10-1.85152.93152.93149.79 HyperLink
05/07/2022SPBL25PTS&P/BVL LIMA 2526,165.4825,814.18-1.2426,165.4826,165.4825,764.35 HyperLink
05/07/2022SPBLPGPTS&P/BVL Peru General18,472.2518,292.04-0.8718,472.2518,472.2518,094.37 HyperLink
05/07/2022SPBLPSPTS&P/BVL Peru Select486.38478.23-1.57486.38486.38473.66 HyperLink
05/07/2022SPBVLIPTS&P/BVL Ingenius494.78513.542.16494.78517.76491.76 HyperLink
05/07/2022SPBVSDPTS&P/BVL Enhanced Dividend178.55175.05-1.89178.55178.55173.39 HyperLink
05/07/2022SPBLECPTS&P/BVL Peru Select 20% Capped ESG Tilted184.79182.21-1.33184.79184.79180.02 HyperLink
05/07/2022SPBPGEPTS&P/BVL Peru General ESG793.27787.03-0.71793.27793.27775.93 HyperLink
DE SECTOR
05/07/2022SPBLCPT S&P/BVL Consumer970.32966.26-0.31970.32983.23956.31 HyperLink
05/07/2022SPBLSPT S&P/BVL Public Services540.88540.290.00540.88545.29538.71 HyperLink
05/07/2022SPBLMPT S&P/BVL Mining329.36320.62-2.55329.36329.36314.55 HyperLink
05/07/2022SPBLIPT S&P/BVL Industrials221.54219.59-0.77221.54222.51218.91 HyperLink
05/07/2022SPBLFPT S&P/BVL Financials868.80869.960.24868.80872.06849.33 HyperLink
DE SUBSECTORES
05/07/2022SPBLEPT S&P/BVL Electric Utilities528.03527.460.00528.03532.34525.92 HyperLink
05/07/2022SPBLNPT S&P/BVL Construction220.83220.08-0.23220.83222.92219.52 HyperLink