Ir a página de Inicio martes, 07 de julio del 2020
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
06/07/2020SPBL25PTS&P/BVL LIMA 2521,204.5821,343.470.6521,204.5821,370.0421,204.58 HyperLink
06/07/2020SPBLPSPTS&P/BVL Peru Select447.10451.711.03447.10452.63447.10 HyperLink
06/07/2020SPBLPGPTS&P/BVL Peru General16,698.4716,976.051.6616,698.4716,976.5316,698.47 HyperLink
06/07/2020SPBLBGPTS&P/BVL IBGC172.94175.011.20172.94175.01172.94 HyperLink
DE SECTOR
06/07/2020SPBLCPT S&P/BVL Consumer1,047.341,047.690.031,047.341,049.151,043.13 HyperLink
06/07/2020SPBLFPT S&P/BVL Financials822.49857.574.26822.49866.84822.49 HyperLink
06/07/2020SPBLSPT S&P/BVL Public Services608.30607.06-0.21608.30609.36606.71 HyperLink
06/07/2020SPBLMPT S&P/BVL Mining254.93259.001.60254.93259.11254.87 HyperLink
06/07/2020SPBLIPT S&P/BVL Industrials174.28174.390.06174.28175.00173.44 HyperLink
DE SUBSECTORES
06/07/2020SPBLNPT S&P/BVL Construction197.71198.810.55197.71198.89197.38 HyperLink
06/07/2020SPBLEPT S&P/BVL Electric Utilities593.85592.64-0.21593.85594.88592.30 HyperLink