Ir a página de Inicio sábado, 30 de mayo del 2020
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
29/05/2020SPBLBGPTS&P/BVL IBGC161.97159.62-1.48161.97161.99159.40 HyperLink
29/05/2020SPBLPSPTS&P/BVL Peru Select414.96411.70-0.81414.96415.48409.84 HyperLink
29/05/2020SPBLPGPTS&P/BVL Peru General15,772.9515,580.85-1.2515,772.9515,776.5315,561.28 HyperLink
29/05/2020SPBL25PTS&P/BVL LIMA 2519,505.6319,517.770.0319,505.6319,629.2919,425.23 HyperLink
DE SECTOR
29/05/2020SPBLCPT S&P/BVL Consumer981.76985.900.39981.76996.90979.63 HyperLink
29/05/2020SPBLFPT S&P/BVL Financials871.26842.62-3.32871.26871.28832.41 HyperLink
29/05/2020SPBLIPT S&P/BVL Industrials151.62155.102.26151.62155.21151.46 HyperLink
29/05/2020SPBLMPT S&P/BVL Mining224.92221.95-1.35224.92225.00221.93 HyperLink
29/05/2020SPBLSPT S&P/BVL Public Services594.58590.01-0.80594.58598.98589.64 HyperLink
DE SUBSECTORES
29/05/2020SPBLEPT S&P/BVL Electric Utilities580.46576.00-0.80580.46584.75575.63 HyperLink
29/05/2020SPBLJPT S&P/BVL Juniors13.4813.44-0.3013.4813.4813.42 HyperLink
29/05/2020SPBLNPT S&P/BVL Construction170.71175.302.66170.71175.42170.45 HyperLink