martes, 19 de junio del 2018
Índices
Fecha de Consulta

FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
18/06/2018SPBLBGPTS&P/BVL IBGC220.57220.14-0.22220.57220.85218.91 HyperLink
18/06/2018SPBLPSPTS&P/BVL Peru Select548.64546.85-0.35548.64549.32545.39 HyperLink
18/06/2018SPBLPGPTS&P/BVL Peru General20,727.2020,639.08-0.4520,727.2020,756.1520,587.65 HyperLink
18/06/2018SPBL25PTS&P/BVL LIMA 2530,338.2230,216.52-0.4330,338.2230,378.1830,207.04 HyperLink
DE SECTOR
18/06/2018SPBLCPT S&P/BVL Consumer1,047.951,039.56-0.831,047.951,049.341,039.33 HyperLink
18/06/2018SPBLFPT S&P/BVL Financials1,186.531,177.62-0.781,186.531,188.771,167.26 HyperLink
18/06/2018SPBLIPT S&P/BVL Industrials239.74238.65-0.48239.74240.07238.53 HyperLink
18/06/2018SPBLMPT S&P/BVL Mining345.55344.68-0.28345.55346.14341.82 HyperLink
18/06/2018SPBLSPT S&P/BVL Public Services414.24413.75-0.15414.24414.86413.62 HyperLink
DE SUBSECTORES
18/06/2018SPBLEPT S&P/BVL Electric Utilities404.40403.92-0.15404.40405.00403.80 HyperLink
18/06/2018SPBLJPT S&P/BVL Juniors35.8535.64-0.6235.8535.9235.64 HyperLink
18/06/2018SPBLNPT S&P/BVL Construction269.90268.91-0.39269.90270.28268.43 HyperLink