Ir a página de Inicio jueves, 02 de abril del 2020
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
02/04/2020SPBLBGPTS&P/BVL IBGC147.98148.290.21147.98151.05147.71 HyperLink
02/04/2020SPBLPSPTS&P/BVL Peru Select364.97362.04-0.80364.97371.71362.00 HyperLink
02/04/2020SPBLPGPTS&P/BVL Peru General13,899.8513,913.470.1013,899.8514,146.0213,870.97 HyperLink
02/04/2020SPBL25PTS&P/BVL LIMA 2517,670.2717,521.56-0.8417,670.2717,788.8617,509.37 HyperLink
DE SECTOR
02/04/2020SPBLCPT S&P/BVL Consumer956.77942.97-1.44956.77958.60941.80 HyperLink
02/04/2020SPBLFPT S&P/BVL Financials782.08792.971.39782.08804.38780.55 HyperLink
02/04/2020SPBLIPT S&P/BVL Industrials140.16137.01-2.25140.16140.44136.89 HyperLink
02/04/2020SPBLMPT S&P/BVL Mining180.80182.921.17180.80186.83180.39 HyperLink
02/04/2020SPBLSPT S&P/BVL Public Services556.95551.58-0.97556.95558.02551.07 HyperLink
DE SUBSECTORES
02/04/2020SPBLEPT S&P/BVL Electric Utilities543.72538.48-0.97543.72544.77537.98 HyperLink
02/04/2020SPBLJPT S&P/BVL Juniors11.8511.79-0.4911.8511.8711.76 HyperLink
02/04/2020SPBLNPT S&P/BVL Construction163.07159.47-2.21163.07163.38159.33 HyperLink