Ir a página de Inicio jueves, 25 de abril del 2019
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
25/04/2019SPBLBGPTS&P/BVL IBGC232.46233.130.33232.46233.32231.88 HyperLink
25/04/2019SPBLPSPTS&P/BVL Peru Select553.24551.73-0.23553.24554.04550.41 HyperLink
25/04/2019SPBLPGPTS&P/BVL Peru General20,712.6820,667.19-0.1720,712.6820,737.7320,639.38 HyperLink
25/04/2019SPBL25PTS&P/BVL LIMA 2527,250.7527,189.83-0.1827,250.7527,275.7527,130.83 HyperLink
DE SECTOR
25/04/2019SPBLCPT S&P/BVL Consumer1,167.301,170.230.301,167.301,171.491,164.05 HyperLink
25/04/2019SPBLFPT S&P/BVL Financials1,275.111,280.890.501,275.111,281.191,272.59 HyperLink
25/04/2019SPBLIPT S&P/BVL Industrials231.82230.62-0.47231.82232.00229.63 HyperLink
25/04/2019SPBLMPT S&P/BVL Mining303.51300.54-0.93303.51303.92299.87 HyperLink
25/04/2019SPBLSPT S&P/BVL Public Services442.22442.590.13442.22443.39440.69 HyperLink
DE SUBSECTORES
25/04/2019SPBLEPT S&P/BVL Electric Utilities431.72432.080.13431.72432.86430.23 HyperLink
25/04/2019SPBLJPT S&P/BVL Juniors23.7023.730.1823.7023.7323.65 HyperLink
25/04/2019SPBLNPT S&P/BVL Construction256.38254.45-0.71256.38256.57253.13 HyperLink