lunes, 15 de octubre del 2018
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
12/10/2018SPBLBGPTS&P/BVL IBGC209.04208.22-0.35209.04209.13207.89 HyperLink
12/10/2018SPBLPSPTS&P/BVL Peru Select505.11503.32-0.31505.11511.60501.57 HyperLink
12/10/2018SPBLPGPTS&P/BVL Peru General19,240.8719,231.14-0.0119,240.8719,286.2419,197.78 HyperLink
12/10/2018SPBL25PTS&P/BVL LIMA 2526,732.8526,659.11-0.2326,732.8526,732.8526,530.75 HyperLink
DE SECTOR
12/10/2018SPBLCPT S&P/BVL Consumer978.38976.41-0.16978.38979.11974.64 HyperLink
12/10/2018SPBLFPT S&P/BVL Financials1,148.871,156.530.711,148.871,160.101,148.02 HyperLink
12/10/2018SPBLIPT S&P/BVL Industrials215.11215.320.14215.11215.94214.74 HyperLink
12/10/2018SPBLMPT S&P/BVL Mining307.16305.42-0.52307.16307.16304.85 HyperLink
12/10/2018SPBLSPT S&P/BVL Public Services425.21424.06-0.23425.21425.64423.94 HyperLink
DE SUBSECTORES
12/10/2018SPBLEPT S&P/BVL Electric Utilities415.11413.99-0.23415.11415.53413.87 HyperLink
12/10/2018SPBLJPT S&P/BVL Juniors34.8533.67-3.3434.8534.8531.19 HyperLink
12/10/2018SPBLNPT S&P/BVL Construction236.71237.340.31236.71238.32236.44 HyperLink