Ir a página de Inicio sábado, 24 de agosto del 2019
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
23/08/2019SPBLBGPTS&P/BVL IBGC215.40215.570.22215.40217.20215.01 HyperLink
23/08/2019SPBLPSPTS&P/BVL Peru Select492.86488.57-0.74492.86494.96488.57 HyperLink
23/08/2019SPBLPGPTS&P/BVL Peru General18,859.3418,807.43-0.1418,859.3419,015.0318,807.43 HyperLink
23/08/2019SPBL25PTS&P/BVL LIMA 2523,848.7223,594.12-0.9323,848.7223,902.1623,594.12 HyperLink
DE SECTOR
23/08/2019SPBLCPT S&P/BVL Consumer1,149.531,150.660.231,149.531,153.231,144.39 HyperLink
23/08/2019SPBLFPT S&P/BVL Financials1,141.061,130.18-0.821,141.061,148.341,129.72 HyperLink
23/08/2019SPBLIPT S&P/BVL Industrials204.07200.41-1.66204.07204.07200.41 HyperLink
23/08/2019SPBLMPT S&P/BVL Mining260.29261.960.78260.29265.69259.72 HyperLink
23/08/2019SPBLSPT S&P/BVL Public Services510.89507.18-0.59510.89510.89507.02 HyperLink
DE SUBSECTORES
23/08/2019SPBLEPT S&P/BVL Electric Utilities498.76495.14-0.59498.76498.76494.98 HyperLink
23/08/2019SPBLJPT S&P/BVL Juniors18.3718.11-1.2818.3718.3818.11 HyperLink
23/08/2019SPBLNPT S&P/BVL Construction223.85220.52-1.36223.85223.85220.52 HyperLink