Ir a página de Inicio jueves, 21 de febrero del 2019
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
21/02/2019SPBLBGPTS&P/BVL IBGC234.75233.25-0.65234.75235.83233.15 HyperLink
21/02/2019SPBLPSPTS&P/BVL Peru Select553.04547.46-1.02553.04553.65546.73 HyperLink
21/02/2019SPBLPGPTS&P/BVL Peru General20,626.1720,474.26-0.7420,626.1720,665.9320,465.74 HyperLink
21/02/2019SPBL25PTS&P/BVL LIMA 2527,639.8127,263.63-1.3727,639.8127,640.9127,214.99 HyperLink
DE SECTOR
21/02/2019SPBLCPT S&P/BVL Consumer1,128.181,124.37-0.341,128.181,129.501,124.05 HyperLink
21/02/2019SPBLFPT S&P/BVL Financials1,280.301,270.21-0.791,280.301,280.351,269.61 HyperLink
21/02/2019SPBLIPT S&P/BVL Industrials230.73228.05-1.17230.73230.74227.97 HyperLink
21/02/2019SPBLMPT S&P/BVL Mining306.50303.66-0.93306.50309.05303.28 HyperLink
21/02/2019SPBLSPT S&P/BVL Public Services402.33402.24-0.03402.33403.12401.78 HyperLink
DE SUBSECTORES
21/02/2019SPBLEPT S&P/BVL Electric Utilities392.78392.69-0.03392.78393.55392.23 HyperLink
21/02/2019SPBLJPT S&P/BVL Juniors26.7626.75-0.0526.7626.7626.71 HyperLink
21/02/2019SPBLNPT S&P/BVL Construction245.83244.90-0.38245.83246.02244.90 HyperLink