Ir a página de Inicio martes, 11 de diciembre del 2018
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
11/12/2018SPBLBGPTS&P/BVL IBGC215.50215.39-0.07215.50216.68214.91 HyperLink
11/12/2018SPBLPSPTS&P/BVL Peru Select505.63506.610.18505.63509.42505.04 HyperLink
11/12/2018SPBLPGPTS&P/BVL Peru General19,198.3819,244.810.2219,198.3819,336.6219,198.38 HyperLink
11/12/2018SPBL25PTS&P/BVL LIMA 2526,293.0226,287.37-0.0426,293.0226,400.1626,277.07 HyperLink
DE SECTOR
11/12/2018SPBLCPT S&P/BVL Consumer1,031.481,030.85-0.081,031.481,032.241,030.55 HyperLink
11/12/2018SPBLFPT S&P/BVL Financials1,175.611,196.971.801,175.611,198.961,175.61 HyperLink
11/12/2018SPBLIPT S&P/BVL Industrials221.91221.08-0.40221.91222.85220.75 HyperLink
11/12/2018SPBLMPT S&P/BVL Mining283.16280.63-0.91283.16284.23279.65 HyperLink
11/12/2018SPBLSPT S&P/BVL Public Services398.73396.38-0.61398.73400.93396.20 HyperLink
DE SUBSECTORES
11/12/2018SPBLEPT S&P/BVL Electric Utilities389.26386.96-0.61389.26391.40386.79 HyperLink
11/12/2018SPBLJPT S&P/BVL Juniors28.3328.610.9628.3328.6227.89 HyperLink
11/12/2018SPBLNPT S&P/BVL Construction248.80248.35-0.20248.80249.77247.79 HyperLink