Ir a página de Inicio miércoles, 26 de junio del 2019
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
25/06/2019SPBLBGPTS&P/BVL IBGC232.76230.85-0.92232.76234.45230.59 HyperLink
25/06/2019SPBLPSPTS&P/BVL Peru Select551.66546.79-0.98551.66554.39546.16 HyperLink
25/06/2019SPBLPGPTS&P/BVL Peru General20,728.6220,601.04-0.7220,728.6220,864.7820,588.93 HyperLink
25/06/2019SPBL25PTS&P/BVL LIMA 2526,189.4526,002.38-0.8226,189.4526,266.2125,969.82 HyperLink
DE SECTOR
25/06/2019SPBLCPT S&P/BVL Consumer1,180.841,175.74-0.531,180.841,183.711,175.19 HyperLink
25/06/2019SPBLFPT S&P/BVL Financials1,239.711,237.18-0.311,239.711,254.641,236.19 HyperLink
25/06/2019SPBLIPT S&P/BVL Industrials220.63216.80-1.84220.63221.26216.17 HyperLink
25/06/2019SPBLMPT S&P/BVL Mining311.37308.19-1.12311.37315.76307.69 HyperLink
25/06/2019SPBLSPT S&P/BVL Public Services457.00460.950.76457.00460.95456.37 HyperLink
DE SUBSECTORES
25/06/2019SPBLEPT S&P/BVL Electric Utilities446.15450.000.76446.15450.00445.53 HyperLink
25/06/2019SPBLJPT S&P/BVL Juniors19.8619.56-1.6119.8619.9019.33 HyperLink
25/06/2019SPBLNPT S&P/BVL Construction242.41237.43-2.15242.41243.10236.82 HyperLink