miércoles, 15 de agosto del 2018
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
14/08/2018SPBLBGPTS&P/BVL IBGC213.23213.920.22213.23213.95213.23 HyperLink
14/08/2018SPBLPSPTS&P/BVL Peru Select524.56525.450.06524.56526.22522.99 HyperLink
14/08/2018SPBLPGPTS&P/BVL Peru General19,935.3119,986.000.1519,935.3120,013.1519,935.31 HyperLink
14/08/2018SPBL25PTS&P/BVL LIMA 2528,453.6328,526.880.1528,453.6328,576.5328,453.63 HyperLink
DE SECTOR
14/08/2018SPBLCPT S&P/BVL Consumer1,030.571,030.36-0.131,030.571,032.951,029.39 HyperLink
14/08/2018SPBLFPT S&P/BVL Financials1,182.331,189.680.511,182.331,189.871,182.33 HyperLink
14/08/2018SPBLIPT S&P/BVL Industrials236.80237.080.09236.80237.19236.57 HyperLink
14/08/2018SPBLMPT S&P/BVL Mining313.01313.940.19313.01314.30312.92 HyperLink
14/08/2018SPBLSPT S&P/BVL Public Services434.66431.95-0.73434.66436.01431.95 HyperLink
DE SUBSECTORES
14/08/2018SPBLEPT S&P/BVL Electric Utilities424.34421.69-0.73424.34425.66421.69 HyperLink
14/08/2018SPBLJPT S&P/BVL Juniors32.2832.03-0.8732.2832.3531.93 HyperLink
14/08/2018SPBLNPT S&P/BVL Construction269.45270.400.25269.45270.44269.45 HyperLink