Ir a página de Inicio viernes, 17 de enero del 2020
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
17/01/2020SPBLBGPTS&P/BVL IBGC218.85218.96-0.10218.85219.37218.29 HyperLink
17/01/2020SPBLPSPTS&P/BVL Peru Select536.78539.750.41536.78539.77536.70 HyperLink
17/01/2020SPBLPGPTS&P/BVL Peru General20,580.1320,649.140.1920,580.1320,689.7620,580.13 HyperLink
17/01/2020SPBL25PTS&P/BVL LIMA 2526,293.1326,555.850.8526,293.1326,555.8526,293.13 HyperLink
DE SECTOR
17/01/2020SPBLCPT S&P/BVL Consumer1,195.451,197.02-0.021,195.451,197.561,195.45 HyperLink
17/01/2020SPBLFPT S&P/BVL Financials1,194.541,191.18-0.431,194.541,197.041,190.09 HyperLink
17/01/2020SPBLIPT S&P/BVL Industrials207.05206.85-0.24207.05207.52206.78 HyperLink
17/01/2020SPBLMPT S&P/BVL Mining298.10300.960.81298.10301.32298.10 HyperLink
17/01/2020SPBLSPT S&P/BVL Public Services662.21663.440.04662.21663.67658.08 HyperLink
DE SUBSECTORES
17/01/2020SPBLEPT S&P/BVL Electric Utilities646.48647.680.04646.48647.90642.45 HyperLink
17/01/2020SPBLJPT S&P/BVL Juniors13.6213.791.0913.6213.8013.62 HyperLink
17/01/2020SPBLNPT S&P/BVL Construction223.70223.53-0.22223.70224.19223.47 HyperLink