Ir a página de Inicio martes, 22 de octubre del 2019
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
22/10/2019SPBLBGPTS&P/BVL IBGC215.33215.720.20215.33216.56215.12 HyperLink
22/10/2019SPBLPSPTS&P/BVL Peru Select504.35506.630.47504.35507.09503.40 HyperLink
22/10/2019SPBLPGPTS&P/BVL Peru General19,287.7219,402.990.6119,287.7219,472.1219,268.94 HyperLink
22/10/2019SPBL25PTS&P/BVL LIMA 2524,577.5224,602.550.1224,577.5224,679.3224,547.54 HyperLink
DE SECTOR
22/10/2019SPBLCPT S&P/BVL Consumer1,120.311,118.25-0.171,120.311,121.381,117.86 HyperLink
22/10/2019SPBLFPT S&P/BVL Financials1,156.681,165.640.791,156.681,174.121,155.81 HyperLink
22/10/2019SPBLIPT S&P/BVL Industrials202.73201.29-0.69202.73204.23200.52 HyperLink
22/10/2019SPBLMPT S&P/BVL Mining268.09271.491.28268.09271.63267.76 HyperLink
22/10/2019SPBLSPT S&P/BVL Public Services617.58617.860.06617.58618.58616.66 HyperLink
DE SUBSECTORES
22/10/2019SPBLEPT S&P/BVL Electric Utilities602.92603.190.06602.92603.89602.01 HyperLink
22/10/2019SPBLJPT S&P/BVL Juniors15.3615.410.3615.3615.4115.34 HyperLink
22/10/2019SPBLNPT S&P/BVL Construction222.34219.58-1.23222.34223.84218.48 HyperLink