Ir a página de Inicio lunes, 17 de febrero del 2020
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
17/02/2020SPBLBGPTS&P/BVL IBGC214.55214.370.01214.55214.63214.36 HyperLink
17/02/2020SPBLPSPTS&P/BVL Peru Select524.70524.200.00524.70524.85524.16 HyperLink
17/02/2020SPBLPGPTS&P/BVL Peru General19,872.7019,841.72-0.0619,872.7019,875.2019,841.72 HyperLink
17/02/2020SPBL25PTS&P/BVL LIMA 2525,590.8025,577.090.0425,590.8025,592.5525,570.60 HyperLink
DE SECTOR
17/02/2020SPBLCPT S&P/BVL Consumer1,184.951,180.22-0.311,184.951,184.951,180.22 HyperLink
17/02/2020SPBLFPT S&P/BVL Financials1,164.051,162.69-0.031,164.051,164.551,162.69 HyperLink
17/02/2020SPBLIPT S&P/BVL Industrials208.30208.270.08208.30208.46208.04 HyperLink
17/02/2020SPBLMPT S&P/BVL Mining276.58276.20-0.05276.58276.68276.20 HyperLink
17/02/2020SPBLSPT S&P/BVL Public Services645.02644.400.00645.02645.02644.12 HyperLink
DE SUBSECTORES
17/02/2020SPBLEPT S&P/BVL Electric Utilities629.70629.09-0.01629.70629.70628.82 HyperLink
17/02/2020SPBLJPT S&P/BVL Juniors14.9114.89-0.0614.9114.9214.89 HyperLink
17/02/2020SPBLNPT S&P/BVL Construction228.25227.83-0.09228.25228.25227.72 HyperLink