Ir a página de Inicio lunes, 09 de diciembre del 2019
Índices
Fecha de Consulta
FechaTipoIndiceAnteriorUltimo VariaciónAperturaMáximaMínima      
DE MERCADO
09/12/2019SPBLBGPTS&P/BVL IBGC217.75217.850.05217.75217.89217.74 HyperLink
09/12/2019SPBLPSPTS&P/BVL Peru Select511.17511.430.05511.17511.53511.17 HyperLink
09/12/2019SPBLPGPTS&P/BVL Peru General19,874.9719,884.930.0519,874.9719,888.7919,874.79 HyperLink
09/12/2019SPBL25PTS&P/BVL LIMA 2524,069.0724,075.280.0324,069.0724,081.0724,065.49 HyperLink
DE SECTOR
09/12/2019SPBLCPT S&P/BVL Consumer1,106.951,107.290.031,106.951,107.551,106.82 HyperLink
09/12/2019SPBLFPT S&P/BVL Financials1,175.571,176.410.071,175.571,176.591,175.57 HyperLink
09/12/2019SPBLIPT S&P/BVL Industrials202.22202.220.00202.22202.28202.16 HyperLink
09/12/2019SPBLMPT S&P/BVL Mining288.97289.160.07288.97289.21288.97 HyperLink
09/12/2019SPBLSPT S&P/BVL Public Services627.95627.930.00627.95628.12627.75 HyperLink
DE SUBSECTORES
09/12/2019SPBLEPT S&P/BVL Electric Utilities613.04613.020.00613.04613.20612.84 HyperLink
09/12/2019SPBLJPT S&P/BVL Juniors15.6915.700.0515.6915.7115.69 HyperLink
09/12/2019SPBLNPT S&P/BVL Construction216.86216.850.00216.86216.92216.79 HyperLink